000001深发展股价(11月29日午后两市机构大单抢筹40股)

ST康美

600518

2.56

4.92%

22348

7270

15078.0

1.1076%

0.78%

0.809%

3.0906%

包钢股份

600010

1.99

2.05%

20649

6274

14375.0

0.4538%

-0.072%

0.26%

0.5048%

工商银行

601398

4.31

1.65%

21801

10908

10893.0

0.0404%

-0.014%

0.0070%

0.0354%

绿地控股

600606

3.4

10.03%

20786

10767

10019.0

0.7129%

0.015%

0.369%

1.0409%

农业银行

601288

2.88

0.7%

23048

13120

9928.0

0.0332%

-0.019%

0.089%

0.1472%

华夏幸福

600340

2.86

10.0%

14106

4923

9183.0

2.3586%

0.03%

0.85%

3.0776%

海航控股

600221

1.63

3.82%

10944

2461

8483.0

0.2581%

0.0%

0.05%

0.1881%

兴业银行

601166

17.74

6.04%

12356

6265

6091.0

0.2932%

-0.052%

0.083%

0.3692%

光大银行

601818

3.01

3.08%

10313

4893

5420.0

0.1311%

-0.044%

0.095%

0.2371%

永泰能源

600157

1.64

1.23%

10095

4802

5293.0

0.2382%

-0.2%

0.124%

0.1432%

光明地产

600708

2.65

9.96%

8603

3341

5262.0

2.3646%

0.115%

0.244%

2.7616%

信达地产

600657

6.51

9.97%

7561

2355

5206.0

1.8255%

0.46%

1.337%

3.6775%

太龙药业

600222

8.88

10.04%

8645

3714

4931.0

8.5922%

2.049%

-6.154%

2.1052%

三一重工

600031

16.11

5.09%

6178

2086

4092.0

0.4831%

-0.227%

0.22%

0.5571%

大龙地产

600159

3.43

9.94%

4088

182

3906.0

4.706%

0.098%

0.135%

4.892%

招商银行

600036

34.64

8.39%

6897

3047

3850.0

0.1866%

-0.074%

0.048%

0.1796%

新湖中宝

600208

2.83

4.81%

8916

5135

3781.0

0.4397%

-0.088%

0.237%

0.5417%

中国平安

601318

44.62

7.75%

6467

2764

3703.0

0.3418%

-0.062%

0.059%

0.3768%

华远地产

600743

2.2

10.0%

6569

2890

3679.0

1.5681%

0.035%

0.303%

1.8991%

民生银行

600016

3.52

2.03%

5101

1484

3617.0

0.102%

-0.023%

0.018%

0.085%

胜利精密

002426

2.85

10.04%

29319

6725

22594.0

7.1715%

0.029%

-0.529%

7.4285%

中天金融

000540

1.78

9.88%

18837

4642

14195.0

2.0353%

-0.0090%

0.286%

2.3893%

平安银行

000001

12.86

8.89%

24070

10580

13490.0

0.6952%

-0.147%

0.192%

0.7222%

阳 光 城

000671

2.29

10.1%

26152

15566

10586.0

2.6105%

-0.233%

0.935%

4.1735%

*ST金洲

000587

1.02

5.15%

9061

216

8845.0

7.2918%

3.668%

-3.72%

0.1978%

金科股份

000656

2.39

10.14%

21868

13196

8672.0

1.6325%

0.078%

1.087%

3.2665%

东方财富

300059

18.69

7.04%

19033

11023

8010.0

0.7224%

-0.148%

0.078%

0.4834%

万 科Ａ

000002

18.83

9.99%

14649

6858

7791.0

0.8018%

-0.069%

0.44%

1.1528%

南山控股

002314

4.19

9.97%

10794

3465

7329.0

5.477%

1.267%

0.303%

7.392%

青岛银行

002948

3.84

7.26%

12604

5323

7281.0

2.415%

0.346%

1.644%

4.429%

华侨城Ａ

000069

5.57

10.08%

14630

7545

7085.0

1.0041%

0.289%

0.262%

1.4661%

粤宏远Ａ

000573

4.75

9.95%

11690

6297

5393.0

8.5207%

5.181%

11.632%

26.1147%

嘉凯城

000918

2.59

10.21%

11532

6491

5041.0

2.7941%

-0.414%

4.357%

7.2431%

金财互联

002530

8.61

9.96%

6044

1380

4664.0

7.0656%

-2.324%

6.017%

10.2426%

景峰医药

000908

3.91

10.14%

4667

278

4389.0

5.6127%

-0.271%

0.04%

6.1987%

渝 开 发

000514

4.9

10.11%

6066

1694

4372.0

5.1815%

-0.205%

1.312%

7.3375%

华西证券

002926

8.68

10.01%

5597

1357

4240.0

1.6152%

-0.039%

-0.0050%

1.5482%

长安汽车

000625

12.2

4.9%

8756

4799

3957.0

0.5204%

-0.11%

-0.325%

0.3144%

深振业Ａ

000006

5.31

9.94%

8171

4268

3903.0

2.8911%

1.901%

0.337%

5.2601%

荣盛发展

002146

2.6

10.17%

9234

5383

3851.0

0.9874%

-0.138%

0.63%

1.5494%