600601股票价格(10月27日午盘两市机构大单抛盘40股)

中国能建

601868

2.34

-1.68%

4048

8603

4555.0

0.3203%

0.532%

-1.246%

-1.0277%

国电电力

600795

4.76

-3.64%

6689

9747

3058.0

0.1715%

-0.121%

-0.144%

-0.1005%

工商银行

601398

4.26

-0.47%

4876

7659

2783.0

0.0103%

0.031%

-0.013%

0.0393%

中天科技

600522

22.03

-10.01%

4677

7399

2722.0

0.7976%

0.04%

-0.017%

0.2056%

内蒙华电

600863

3.75

-2.6%

2853

5466

2613.0

0.4003%

0.288%

-0.258%

0.2193%

中国银行

601988

3.03

-0.33%

1294

3898

2604.0

0.0124%

0.014%

-0.0030%

0.0044%

农业银行

601288

2.82

-0.35%

7051

9448

2397.0

0.0080%

0.091%

-0.0090%

0.085%

包钢股份

600010

1.87

-1.06%

7290

8595

1305.0

0.0412%

-0.337%

-0.149%

-0.2018%

大唐发电

601991

3.49

-10.05%

0

1261

1261.0

0.1017%

-0.082%

-0.029%

-0.1123%

*ST方科

600601

2.43

-4.71%

517

1779

1262.0

0.575%

0.045%

0.08%

0.729%

华能国际

600011

7.4

-7.5%

2688

3918

1230.0

0.1118%

0.07%

-0.057%

0.1308%

ST曙光

600303

5.55

-4.97%

792

2008

1216.0

1.7999%

5.509%

0.138%

9.6019%

三峡能源

600905

5.89

-1.17%

926

1996

1070.0

0.1248%

-0.112%

-0.162%

-0.9122%

长江电力

600900

21.12

-4.04%

1305

2281

976.0

0.0429%

-0.0%

-0.03%

0.0979%

桂东电力

600310

3.05

-2.87%

458

1215

757.0

0.6229%

-0.044%

0.016%

0.7159%

永泰能源

600157

1.64

0.61%

5756

6477

721.0

0.0325%

0.035%

-0.041%

0.1945%

亨通光电

600487

19.6

-5.36%

2890

3604

714.0

0.3023%

0.127%

-0.038%

-0.2707%

银龙股份

603969

5.43

-3.38%

266

910

644.0

0.7658%

0.378%

-1.508%

-0.2462%

亿利洁能

600277

4.77

-1.85%

527

1142

615.0

0.1727%

0.132%

-0.422%

-0.4473%

亚泰集团

600881

2.39

-0.83%

987

1591

604.0

0.1859%

-0.459%

0.026%

-0.1201%

爱尔眼科

300015

26.27

-10.98%

4052

6237

2185.0

0.3775%

-0.112%

0.037%

0.4645%

首航高科

002665

3.96

-3.41%

2250

4343

2093.0

0.8441%

0.179%

1.285%

0.8361%

华西能源

002630

3.22

-3.88%

1820

3866

2046.0

2.1063%

0.443%

-0.273%

4.1513%

三维化学

002469

7.68

-8.57%

1478

3479

2001.0

3.2344%

-0.023%

-0.763%

3.1744%

跨境通

002640

4.22

-4.09%

4296

6218

1922.0

1.2415%

1.637%

-4.473%

-3.4415%

神州高铁

000008

2.4

-3.23%

419

1910

1491.0

0.5534%

-0.204%

-0.359%

-0.2986%

北方国际

000065

8.45

-10.01%

840

2248

1408.0

1.5553%

0.621%

-0.265%

1.7343%

保力新

300116

1.75

-1.69%

634

1902

1268.0

0.317%

0.104%

0.186%

0.78%

南都电源

300068

20.2

-5.74%

1749

2977

1228.0

1.4721%

0.807%

0.187%

2.0141%

中化岩土

002542

3.11

-3.42%

621

1725

1104.0

0.7022%

0.232%

-0.663%

2.3732%

科陆电子

002121

10.58

-3.47%

2680

3770

1090.0

0.8193%

-3.983%

-0.041%

-3.4077%

美邦服饰

002269

1.82

-2.67%

787

1697

910.0

0.3622%

0.282%

0.327%

1.6042%

英威腾

002334

9.63

-2.33%

1488

2382

894.0

1.3153%

1.952%

-1.565%

1.9143%

海鸥住工

002084

4.48

-2.61%

381

1231

850.0

1.2865%

-1.134%

0.477%

0.9505%

万方发展

000638

8.15

-3.21%

948

1793

845.0

2.7421%

12.386%

0.195%

14.8041%

太钢不锈

000825

4.27

-4.47%

866

1700

834.0

0.1464%

0.011%

0.012%

0.2004%

天顺风能

002531

12.6

-6.11%

736

1539

803.0

0.454%

0.535%

-0.102%

0.334%

双成药业

002693

8.1

2.4%

1531

2326

795.0

1.9479%

1.975%

2.671%

2.4849%

实益达

002137

7.17

-6.76%

1995

2778

783.0

2.0048%

17.715%

6.352%

9.0968%

浙江永强

002489

3.76

-1.83%

588

1347

759.0

0.4034%

-0.254%

0.637%

1.8694%