2020年兴业银行股票(兴业银行股票行情分析)

贵州茅台

600519

5.67%

234417.06

657062.18

422645.12

11.70

20.76%

平安银行

000001

9.74%

197152.12

385735.46

188583.34

78.39

32.78%

中国平安

601318

7.99%

165376.81

442616.36

277239.55

34.14

21.94%

万 科Ａ

000002

9.99%

160841.52

303924.25

143082.73

87.90

34.18%

五 粮 液

000858

4.93%

156676.57

364707.87

208031.29

26.05

25.29%

东方财富

300059

6.47%

128175.90

416325.36

288149.47

62.18

17.78%

兴业银行

601166

6.34%

109283.28

280029.74

170746.46

29.57

23.64%

招商银行

600036

8.79%

108657.60

334533.97

225876.37

15.15

18.57%

特一药业

002728

10.00%

106224.31

122902.41

16678.10

2122.51

75.29%

宁波银行

002142

9.99%

100249.71

156853.12

56603.41

47.16

43.84%

众生药业

002317

4.47%

92593.05

302785.31

210192.26

343.64

16.13%

中国中免

601888

5.88%

71025.20

218106.75

147081.55

18.69

18.45%

三一重工

600031

5.48%

70149.86

152425.42

82275.56

51.21

28.74%

胜利精密

002426

10.04%

65645.06

84446.24

18801.18

731.09

59.56%

泸州老窖

000568

7.11%

61368.13

212492.17

151124.04

22.57

16.11%

太龙药业

600222

10.04%

54822.58

100438.93

45616.34

1075.77

36.52%

九安医疗

002432

7.36%

53618.02

273494.30

219876.28

180.39

10.04%

旗滨集团

601636

10.03%

48317.79

72014.15

23696.36

176.53

47.13%

金财互联

002530

9.96%

46987.08

65412.40

18425.32

826.73

54.06%

中信证券

600030

3.73%

46884.59

136869.34

89984.75

20.92

19.99%

永兴材料

002756

-10.00%

-56341.53

68419.69

124761.22

-200.14

28.10%

中远海能

600026

-6.81%

-46764.76

67291.12

114055.88

-97.47

24.73%

以岭药业

002603

0.25%

-39349.70

335430.59

374780.29

-64.69

5.38%

恩捷股份

002812

-5.23%

-28227.70

98703.75

126931.45

-31.04

11.52%

迈瑞医疗

300760

-1.48%

-27256.30

80274.78

107531.08

-7.00

13.92%

紫光国微

002049

-2.50%

-25563.54

66651.79

92215.34

-22.86

15.32%

国电电力

600795

-3.63%

-22572.22

36488.30

59060.52

-28.06

22.42%

阳光电源

300274

-2.42%

-19520.67

72608.96

92129.63

-15.16

11.06%

中国船舶

600150

-1.86%

-19487.37

44953.49

64440.85

-31.53

16.93%

贵州百灵

002424

-1.88%

-19463.87

70406.10

89869.97

-216.56

11.69%

华能国际

600011

-6.39%

-17619.64

38964.78

56584.42

-20.62

17.39%

德业股份

605117

-8.10%

-16852.54

48305.24

65157.79

-59.41

14.34%

亨通光电

600487

-2.60%

-16289.29

42617.22

58906.51

-42.00

15.22%

派能科技

688063

-5.21%

-16210.59

37246.18

53456.77

-62.06

17.23%

招商轮船

601872

-3.04%

-14976.61

28452.31

43428.92

-29.12

19.77%

赤峰黄金

600988

-1.77%

-14878.75

29069.12

43947.87

-44.73

19.54%

中国移动

600941

-1.55%

-14796.94

25168.03

39964.97

-43.24

21.91%

华电国际

600027

-5.70%

-11806.33

28924.89

40731.21

-24.30

16.33%

深桑达Ａ

000032

1.81%

-11540.91

96916.57

108457.49

-66.34

5.49%

山东黄金

600547

-2.16%

-11464.89

27999.54

39464.43

-15.54

16.34%

制造业

1.90%

2227726.28

20747601.00

18519874.73

8.12

7.24%

泰林生物

金融业

3.95%

1461670.88

4378996.60

2917325.72

15.04

16.33%

华西证券

房地产业

7.45%

463356.29

1512572.43

1049216.14

48.95

9.40%

特发服务

批发和零售业

3.01%

283782.22

1237507.35

953725.13

28.54

10.71%

优宁维

建筑业

2.85%

224071.59

1377584.21

1153512.62

16.58

8.91%

绿地控股

信息传输、软件和信息技术服务业

1.30%

217677.31

2577448.89

2359771.57

8.55

5.69%

三六五网

采矿业

1.23%

162117.95

1161577.37

999459.42

4.60

9.45%

河钢资源

租赁和商务服务业

4.74%

141362.81

625935.45

484572.65

31.78

5.82%

米奥会展

文化、体育和娱乐业

3.14%

97961.58

478472.57

380510.99

25.06

9.18%

龙版传媒

交通运输、仓储和邮政业

1.92%

95396.29

952048.66

856652.37

4.47

8.58%

深圳机场

电力、热力、燃气及水生产和供应业

-0.74%

-49860.96

680582.13

730443.08

-2.45

0.06%

华能国际

综合

1.22%

-2504.47

31945.57

34450.03

-3.56

1.40%

中迪投资

居民服务、修理和其他服务业

-0.28%

763.09

9606.31

8843.22

41.47

3.75%

百邦科技

教育

4.29%

17224.74

93880.48

76655.74

31.87

9.99%

中公教育

农、林、牧、渔业

0.98%

22341.47

267380.14

245038.67

4.85

4.92%

正邦科技

住宿和餐饮业

5.74%

27870.84

119344.82

91473.98

44.80

3.34%

金陵饭店

卫生和社会工作

3.93%

50017.21

246696.25

196679.04

24.72

5.43%

普瑞眼科

水利、环境和公共设施管理业

2.35%

65958.75

307142.97

241184.22

24.09

7.49%

桂林旅游

科学研究和技术服务业

2.36%

88018.08

589816.94

501798.86

14.53

7.70%

义翘神州

交通运输、仓储和邮政业

1.92%

95396.29

952048.66

856652.37

4.47

8.58%

深圳机场

包钢股份

600010

1.99

2.05%

23540

7671

15869.0

0.501%

-0.072%

0.26%

0.552%

ST康美

600518

2.56

4.92%

22389

7270

15119.0

1.1106%

0.78%

0.809%

3.0936%

工商银行

601398

4.3

1.42%

23108

12374

10734.0

0.0398%

-0.014%

0.0070%

0.0348%

农业银行

601288

2.87

0.35%

26450

16050

10400.0

0.0347%

-0.019%

0.089%

0.1487%

绿地控股

600606

3.4

10.03%

20905

10767

10138.0

0.7213%

0.015%

0.369%

1.0493%

华夏幸福

600340

2.86

10.0%

14227

4923

9304.0

2.3897%

0.03%

0.85%

3.1087%

海航控股

600221

1.62

3.18%

13954

4733

9221.0

0.2805%

0.0%

0.05%

0.2105%

永泰能源

600157

1.64

1.23%

13019

5939

7080.0

0.3187%

-0.2%

0.124%

0.2237%

兴业银行

601166

17.78

6.28%

13330

6853

6477.0

0.3118%

-0.052%

0.083%

0.3878%

光大银行

601818

3.01

3.08%

10932

5167

5765.0

0.1394%

-0.044%

0.095%

0.2454%

太龙药业

600222

8.88

10.04%

9268

3928

5340.0

9.3049%

2.049%

-6.154%

2.8179%

光明地产

600708

2.65

9.96%

8647

3341

5306.0

2.3844%

0.115%

0.244%

2.7814%

信达地产

600657

6.51

9.97%

7561

2355

5206.0

1.8255%

0.46%

1.337%

3.6775%

三一重工

600031

16.17

5.48%

7495

2437

5058.0

0.5971%

-0.227%

0.22%

0.6711%

中国平安

601318

44.71

7.97%

7173

2950

4223.0

0.3898%

-0.062%

0.059%

0.4248%

新湖中宝

600208

2.84

5.19%

10310

6088

4222.0

0.491%

-0.088%

0.237%

0.593%

旗滨集团

601636

10.2

10.03%

5564

1385

4179.0

1.5573%

-0.042%

0.392%

1.8923%

招商银行

600036

34.77

8.79%

7438

3377

4061.0

0.1969%

-0.074%

0.048%

0.1899%

民生银行

600016

3.52

2.03%

5684

1669

4015.0

0.1132%

-0.023%

0.018%

0.0962%

大龙地产

600159

3.43

9.94%

4088

182

3906.0

4.706%

0.098%

0.135%

4.892%

胜利精密

002426

2.85

10.04%

29636

6725

22911.0

7.2721%

0.029%

-0.529%

7.5291%

平安银行

000001

12.97

9.82%

28542

12257

16285.0

0.8392%

-0.147%

0.192%

0.8662%

中天金融

000540

1.78

9.88%

19232

4642

14590.0

2.0919%

-0.0090%

0.286%

2.4459%

阳 光 城

000671

2.29

10.1%

26324

15566

10758.0

2.6529%

-0.233%

0.935%

4.2159%

金科股份

000656

2.39

10.14%

22543

13196

9347.0

1.7596%

0.078%

1.087%

3.3936%

*ST金洲

000587

1.02

5.15%

9066

216

8850.0

7.2959%

3.668%

-3.72%

0.2019%

东方财富

300059

18.6

6.53%

20785

12737

8048.0

0.7258%

-0.148%

0.078%

0.4868%

万 科Ａ

000002

18.83

9.99%

14691

6858

7833.0

0.8061%

-0.069%

0.44%

1.1571%

青岛银行

002948

3.86

7.82%

13408

5674

7734.0

2.5653%

0.346%

1.644%

4.5793%

南山控股

002314

4.19

9.97%

10818

3465

7353.0

5.4949%

1.267%

0.303%

7.4099%

华侨城Ａ

000069

5.57

10.08%

14778

7545

7233.0

1.025%

0.289%

0.262%

1.487%

嘉凯城

000918

2.59

10.21%

12007

6491

5516.0

3.0573%

-0.414%

4.357%

7.5063%

粤宏远Ａ

000573

4.75

9.95%

11695

6297

5398.0

8.5286%

5.181%

11.632%

26.1226%

金财互联

002530

8.61

9.96%

6044

1380

4664.0

7.0656%

-2.324%

6.017%

10.2426%

长安汽车

000625

12.23

5.16%

10786

6275

4511.0

0.5932%

-0.11%

-0.325%

0.3872%

景峰医药

000908

3.91

10.14%

4730

278

4452.0

5.6932%

-0.271%

0.04%

6.2792%

渝 开 发

000514

4.9

10.11%

6066

1694

4372.0

5.1815%

-0.205%

1.312%

7.3375%

华西证券

002926

8.68

10.01%

5653

1357

4296.0

1.6366%

-0.039%

-0.0050%

1.5696%

荣盛发展

002146

2.6

10.17%

9541

5383

4158.0

1.0661%

-0.138%

0.63%

1.6281%

ST易购

002024

2.38

3.03%

7964

3962

4002.0

0.5076%

0.545%

0.089%

1.0196%

国电电力

600795

4.52

-3.42%

5988

11644

5656.0

0.3171%

-0.176%

-0.141%

-0.2289%

招商南油

601975

4.73

-2.27%

4659

7535

2876.0

0.5926%

0.086%

0.29%

1.3576%

大唐发电

601991

2.97

-1.33%

2764

5516

2752.0

0.222%

-0.096%

-0.106%

-0.603%

中远海能

600026

16.7

-6.81%

1768

4410

2642.0

0.9196%

0.119%

0.206%

1.3576%

华能国际

600011

7.76

-6.51%

2510

4973

2463.0

0.224%

-0.047%

-0.042%

0.037%

招商轮船

601872

6.7

-3.04%

2435

4237

1802.0

0.2347%

0.044%

0.195%

0.7527%

华电国际

600027

5.96

-5.7%

2655

4277

1622.0

0.199%

-0.12%

-0.047%

-0.093%

ST曙光

600303

7.69

5.05%

1371

2759

1388.0

2.0545%

0.021%

0.992%

4.1255%

中国外运

601598

3.99

-1.48%

1081

2396

1315.0

0.2502%

-0.109%

-0.132%

-0.1378%

亨通光电

600487

16.13

-2.54%

767

1650

883.0

0.367%

-0.49%

0.263%

-0.214%

*ST方科

600601

2.79

-2.79%

2185

3008

823.0

0.375%

-1.81%

-1.646%

-4.766%

国新文化

600636

9.73

-2.11%

315

997

682.0

1.5484%

1.644%

1.108%

-0.1406%

中远海特

600428

7.59

-1.68%

1082

1749

667.0

0.3107%

-0.164%

0.179%

-0.5993%

江淮汽车

600418

13.42

1.44%

1952

2618

666.0

0.3518%

0.65%

1.028%

3.4968%

中国出版

601949

5.65

-2.59%

2774

3428

654.0

0.3588%

-0.582%

-0.826%

-1.2982%

中国电信

601728

4.2

0.0%

3763

4349

586.0

0.0299%

-0.041%

-0.348%

-0.3551%

中国船舶

600150

25.33

-1.75%

305

849

544.0

0.2226%

-0.065%

0.08%

0.1366%

科力远

600478

10.19

-1.07%

538

1075

537.0

0.3242%

0.108%

1.663%

-0.4208%

凤竹纺织

600493

6.17

-3.44%

429

950

521.0

1.9154%

0.415%

-0.632%

-0.2576%

*ST博天

603603

5.18

-3.72%

181

686

505.0

1.8926%

-1.552%

-0.285%

0.5136%

贵州百灵

002424

8.35

-1.76%

6119

8488

2369.0

2.1983%

-6.334%

-3.804%

-7.4727%

三湘印象

000863

5.09

3.25%

8084

9671

1587.0

1.3381%

-0.538%

-0.465%

4.5471%

扬子新材

002652

3.16

-1.25%

3567

4943

1376.0

2.69%

-2.743%

0.989%

1.613%

天沃科技

002564

5.56

-3.81%

1594

2711

1117.0

1.3018%

-0.318%

-0.812%

-3.0532%

振东制药

300158

7.23

-1.9%

2938

4031

1093.0

1.0673%

-1.12%

1.44%

2.7683%

福石控股

300071

4.43

-3.7%

2658

3671

1013.0

1.1363%

-0.433%

1.067%

1.9283%

银亿股份

000981

2.03

-0.98%

4202

5194

992.0

0.1778%

-0.477%

-0.382%

-0.5282%

以岭药业

002603

44.2

0.23%

4757

5606

849.0

0.617%

-1.071%

1.215%

-0.307%

众泰汽车

000980

6.16

-0.48%

2813

3660

847.0

0.1976%

-0.199%

-0.096%

-0.0044%

建投能源

000600

5.93

-0.34%

2326

3097

771.0

0.7073%

0.562%

1.493%

-6.4907%

平潭发展

000592

2.81

-0.71%

2738

3467

729.0

0.3809%

-0.746%

-0.311%

-0.1251%

中超控股

002471

2.97

-0.67%

1305

2020

715.0

0.5647%

-0.819%

0.178%

0.4907%

兴森科技

002436

12.1

-2.65%

569

1281

712.0

0.5482%

-0.574%

-0.174%

-0.0168%

ST冠福

002102

3.12

-0.95%

161

838

677.0

0.2817%

-0.015%

0.067%

0.3207%

粤电力Ａ

000539

5.82

-3.48%

1281

1938

657.0

0.2573%

-0.839%

-0.15%

-1.1537%

荣安地产

000517

3.4

5.92%

4196

4840

644.0

0.258%

-0.081%

-0.467%

-0.426%

*ST海伦

300201

3.09

-2.22%

629

1261

632.0

0.609%

0.715%

-0.146%

2.465%

吉林化纤

000420

5.09

-3.6%

1727

2305

578.0

0.2667%

0.06%

0.056%

1.1237%

达实智能

002421

3.39

-0.29%

608

1169

561.0

0.3151%

-0.53%

0.157%

0.4031%

贝肯能源

002828

11.31

0.18%

802

1319

517.0

3.4284%

-8.84%

-2.109%

-18.2096%

热景生物

688068

101.02

13.21%

24.2074%

8.0691%

4.8415%

23.45%

诺唯赞

688105

75.74

19.99%

19.7658%

6.5886%

3.9532%

8.41%

康希诺

688185

236.03

10.29%

18.6048%

6.2016%

3.721%

4.02%

东方生物

688298

116.5

10.66%

18.5931%

6.1977%

3.7186%

16.4%

亚辉龙

688575

24.65

9.9%

15.7262%

5.2421%

3.1452%

13.22%

元琛科技

688659

24.36

-6.31%

15.6641%

5.2214%

3.1328%

15.46%

阿拉丁

688179

38.0

10.27%

14.8148%

4.9383%

2.963%

5.98%

合富中国

603122

15.09

3.71%

13.9741%

4.658%

2.7948%

34.75%

近岸蛋白

688137

117.85

10.59%

13.8134%

4.6045%

2.7627%

15.58%

金陵饭店

601007

9.79

10.0%

13.7725%

4.5908%

2.7545%

7.71%

博拓生物

688767

56.11

10.3%

13.332%

4.444%

2.6664%

9.56%

安旭生物

688075

123.88

7.76%

13.0558%

4.3519%

2.6112%

22.72%

九华旅游

603199

27.12

10.02%

12.766%

4.2553%

2.5532%

5.58%

龙版传媒

605577

11.86

10.02%

12.6306%

4.2102%

2.5261%

8.2%

健之佳

605266

90.44

5.54%

12.5332%

4.1777%

2.5066%

3.42%

曲江文旅

600706

10.07

8.75%

12.231%

4.077%

2.4462%

10.18%

西藏旅游

600749

12.01

9.98%

12.1813%

4.0604%

2.4363%

5.87%

友好集团

600778

7.37

3.22%

12.1726%

4.0575%

2.4345%

10.07%

方盛制药

603998

9.6

8.47%

12.1622%

4.0541%

2.4324%

13.33%

光峰科技

688007

25.27

11.42%

12.1212%

4.0404%

2.4242%

1.54%

泰林生物

300813

81.0

16.71%

24.0706%

8.0235%

4.8141%

54.45%

优宁维

301166

63.34

20.01%

21.9767%

7.3256%

4.3953%

34.03%

可孚医疗

301087

48.68

12.89%

20.4569%

6.819%

4.0914%

17.68%

米奥会展

300795

40.87

10.25%

19.5888%

6.5296%

3.9178%

7.77%

万孚生物

300482

44.05

13.21%

19.4665%

6.4888%

3.8933%

18.81%

翰宇药业

300199

18.91

12.29%

18.1155%

6.0385%

3.6231%

16.25%

西域旅游

300859

33.44

9.75%

17.3611%

5.787%

3.4722%

16.95%

普瑞眼科

301239

58.88

13.23%

16.4004%

5.4668%

3.2801%

12.43%

易华录

300212

22.26

10.2%

16.1448%

5.3816%

3.229%

7.12%

华致酒行

300755

28.31

13.15%

15.9403%

5.3134%

3.1881%

3.37%

同兴环保

003027

31.13

10.0%

15.7015%

5.2338%

3.1403%

36.75%

美能能源

001299

27.05

-0.95%

15.586%

5.1953%

3.1172%

68.26%

国立科技

300716

16.96

10.7%

14.944%

4.9813%

2.9888%

10.98%

义翘神州

301047

120.01

13.96%

14.561%

4.8537%

2.9122%

6.14%

西安旅游

000610

11.35

6.07%

14.3849%

4.795%

2.877%

26.01%

三木集团

000632

5.81

10.04%

14.1667%

4.7222%

2.8333%

35.15%

粤 传 媒

002181

7.41

3.2%

14.058%

4.686%

2.8116%

17.76%

怡和嘉业

301367

267.12

5.79%

13.9724%

4.6575%

2.7945%

10.52%

众生药业

002317

37.92

3.98%

13.589%

4.5297%

2.7178%

20.42%

君亭酒店

301073

78.19

3.74%

13.5308%

4.5103%

2.7062%

7.9%

物业管理

7.23%

276155.37

渝 开 发

10.11%

12:12

旅游景点

7.19%

247890.38

桂林旅游

10.07%

28:29

环球影城概念股

5.62%

30764.47

中国武夷

10.1%

10:10

租售同权

5.4%

365355.66

三六五网

10.28%

32:34

REITs

5.39%

52350.02

栖霞建设

10.07%

11:12

在线旅游

4.98%

179519.67

丽江股份

10.0%

16:16

免税店概念

4.82%

186873.88

深物业A

10.05%

9:10

特色小镇

4.66%

326891.02

荣盛发展

10.17%

36:36

新冠药物

4.46%

48697.35

翰宇药业

12.47%

9:9

民航机场

4.36%

110143.29

深圳机场

6.73%

11:11

跨境支付CIPS

4.28%

64829.41

金财互联

9.96%

6:7

北交所概念

4.26%

20354.84

城建发展

10.05%

11:11

江苏自贸区

4.23%

11089.39

栖霞建设

10.07%

7:7

肝素

4.13%

43875.22

景峰医药

10.14%

9:9

新型城镇化

3.85%

50267.42

建艺集团

9.99%

13:13

福建自贸区

3.83%

56386.41

中国武夷

10.1%

16:19

大消费

3.69%

863302.44

中青旅

9.98%

61:62

上海金改

3.66%

276100.27

绿地控股

10.03%

12:13

旧改

3.65%

154632.45

深物业A

10.05%

29:31

深港通

3.62%

890276.39

宁波银行

9.99%

41:42