国投水务股票行情(国投水务股票行情分析)

江淮汽车

600418

9.47%

92012.35

199118.00

107105.65

282.22

29.21%

宁德时代

300750

2.50%

87673.81

305604.28

217930.47

8.05

16.38%

露笑科技

002617

10.00%

74192.22

160267.43

86075.21

403.94

29.24%

京山轻机

000821

7.46%

70695.71

177489.30

106793.59

522.64

23.76%

铭普光磁

002902

9.49%

53093.98

67808.97

14714.98

1990.54

63.60%

协鑫集成

002506

10.11%

51149.47

57100.22

5950.75

211.21

79.56%

大港股份

002077

9.98%

47072.19

68742.82

21670.63

941.15

50.93%

宝馨科技

002514

8.25%

44132.50

116153.11

72020.61

467.20

22.68%

金刚玻璃

300093

11.27%

40639.13

98769.93

58130.80

302.55

24.20%

格林美

002340

4.15%

39993.66

127220.31

87226.66

88.04

17.97%

韶能股份

000601

8.91%

39795.87

58154.93

18359.06

548.41

50.49%

日发精机

002520

0.00%

39506.31

94346.44

54840.13

800.31

25.16%

N国博

688375

38.26%

38469.85

96291.85

57822.00

1290.01

24.44%

比亚迪

002594

1.39%

36092.75

175950.28

139857.53

9.42

10.98%

爱康科技

002610

5.17%

35603.96

83788.86

48184.90

199.58

26.01%

东尼电子

603595

10.00%

32987.03

45997.11

13010.08

358.93

54.31%

贵州茅台

600519

0.42%

31955.50

146656.02

114700.52

1.31

11.94%

隆基绿能

601012

1.69%

28525.15

169501.60

140976.45

6.26

8.89%

春兴精工

002547

1.81%

27653.68

138429.80

110776.12

344.54

10.54%

三安光电

600703

3.44%

22794.22

78546.54

55752.32

23.80

16.55%

洛阳钼业

603993

-7.53%

-49546.27

108422.69

157968.96

-50.72

18.05%

广宇发展

000537

-10.00%

-41607.09

10348.68

51955.77

-155.13

66.73%

云天化

600096

-4.66%

-37489.60

75423.17

112912.78

-80.39

19.36%

歌尔股份

002241

-2.92%

-37445.89

41050.99

78496.88

-40.43

30.40%

湘潭电化

002125

-9.18%

-30232.29

72306.66

102538.95

-239.70

16.51%

攀钢钒钛

000629

-3.21%

-29715.86

120204.04

149919.91

-47.85

10.87%

闻泰科技

600745

-3.14%

-27590.08

34957.31

62547.39

-41.61

27.30%

北方华创

002371

-2.18%

-26826.04

44846.30

71672.33

-19.87

22.29%

立讯精密

002475

-2.32%

-26064.24

34125.05

60189.29

-11.82

26.94%

东方雨虹

002271

-5.50%

-24902.61

38508.59

63411.20

-31.55

23.28%

红星发展

600367

-9.46%

-21300.38

41963.50

63263.87

-288.55

19.82%

韦尔股份

603501

-2.01%

-19863.99

32323.95

52187.94

-12.74

22.62%

完美世界

002624

-4.14%

-19805.54

29992.30

49797.84

-75.59

23.97%

北方稀土

600111

-1.73%

-18816.18

36219.98

55036.15

-16.24

20.21%

盐湖股份

000792

-0.34%

-18592.43

45768.36

64360.79

-11.85

15.98%

贵广网络

600996

-9.98%

-17779.09

40105.98

57885.07

-162.41

17.76%

新洁能

605111

-4.47%

-17772.10

23753.20

41525.30

-102.75

26.44%

苏州固锝

002079

-2.83%

-17770.30

35874.26

53644.55

-163.78

18.82%

以岭药业

002603

-3.97%

-17475.18

25013.22

42488.41

-52.44

25.33%

士兰微

600460

-2.41%

-17401.65

22320.77

39722.41

-28.25

27.26%

电力、热力、燃气及水生产和供应业

0.35%

95988.24

924710.95

828722.71

4.05

5.10%

西昌电力

交通运输、仓储和邮政业

0.41%

95576.71

532708.41

437131.70

4.24

12.28%

城发环境

水利、环境和公共设施管理业

1.52%

93132.47

451500.16

358367.69

22.95

15.15%

超越科技

金融业

0.19%

27231.45

851800.37

824568.92

0.27

1.99%

*ST西源

租赁和商务服务业

0.49%

5654.45

233022.28

227367.84

0.68

0.23%

皇庭国际

居民服务、修理和其他服务业

1.82%

81.72

435.19

353.48

7.72

9.55%

百邦科技

教育

-0.35%

-891.17

20133.32

21024.49

-2.61

1.51%

传智教育

住宿和餐饮业

-1.23%

-1960.88

27685.27

29646.15

-2.09

5.20%

君亭酒店

综合

-0.73%

-3959.92

51543.15

55503.07

-3.50

1.80%

绿能慧充

建筑业

-0.21%

-21628.23

444377.26

466005.50

-1.56

2.05%

ST花王

制造业

-0.53%

-1214255.33

18468926.29

19683181.62

-3.23

2.61%

贵绳股份

信息传输、软件和信息技术服务业

-1.00%

-344747.37

1133449.20

1478196.56

-13.47

11.54%

贵广网络

批发和零售业

-1.05%

-142538.85

511553.84

654092.68

-11.11

9.19%

友阿股份

采矿业

-0.54%

-125395.48

731492.55

856888.02

-3.59

8.28%

洛阳钼业

房地产业

-0.49%

-78327.52

332407.10

410734.62

-5.58

9.68%

广宇发展

科学研究和技术服务业

-0.74%

-52834.29

214033.91

266868.20

-7.15

10.95%

百诚医药

农、林、牧、渔业

-1.42%

-51594.22

193662.03

245256.25

-8.32

4.40%

东瑞股份

文化、体育和娱乐业

-0.83%

-44280.51

135961.49

180242.00

-10.32

13.91%

鼎龙文化

卫生和社会工作

-1.20%

-32638.41

83773.78

116412.19

-8.79

11.37%

创新医疗

建筑业

-0.21%

-21628.23

444377.26

466005.50

-1.56

2.05%

ST花王

江淮汽车

600418

17.19

9.28%

10560

5085

5475.0

2.8918%

-0.089%

-1.001%

1.2128%

首创环保

600008

3.01

3.44%

7599

3811

3788.0

0.516%

-0.198%

-0.091%

0.7%

辽港股份

601880

1.72

1.18%

4105

1365

2740.0

0.1455%

0.0060%

0.106%

0.4345%

农业银行

601288

2.84

0.71%

4425

1746

2679.0

0.0090%

-0.033%

0.033%

0.093%

招商南油

601975

3.66

1.39%

5334

3279

2055.0

0.4235%

-0.306%

0.66%

2.9665%

天富能源

600509

5.69

10.06%

2315

523

1792.0

1.5563%

-0.07%

-0.121%

1.4723%

交通银行

601328

4.63

0.87%

2332

586

1746.0

0.0445%

-0.023%

0.014%

0.0475%

科森科技

603626

8.18

4.74%

2429

838

1591.0

2.8673%

0.036%

0.802%

4.7073%

桂东电力

600310

3.6

2.27%

2586

1002

1584.0

1.3033%

-1.35%

-0.788%

-0.7557%

动力源

600405

7.09

0.57%

5086

3538

1548.0

2.7979%

2.261%

0.085%

6.4809%

三安光电

600703

23.74

4.58%

2723

1345

1378.0

0.3379%

0.041%

0.177%

0.2329%

物产中大

600704

4.95

2.48%

2017

750

1267.0

0.2503%

-0.064%

0.071%

0.3443%

*ST瑞德

600666

1.47

5.0%

1871

612

1259.0

1.4249%

0.464%

1.119%

3.0039%

中国电建

601669

7.61

0.93%

2775

1624

1151.0

0.1047%

0.047%

-0.138%

-0.0593%

光大证券

601788

14.96

1.91%

3479

2374

1105.0

0.2828%

-0.29%

-0.048%

-0.0242%

好当家

600467

2.65

1.53%

1438

338

1100.0

0.7529%

-0.065%

-0.151%

0.9699%

吉林高速

601518

2.91

3.56%

2071

1133

938.0

0.6946%

-0.469%

-0.318%

-0.2174%

大湖股份

600257

5.72

5.34%

1791

858

933.0

1.9387%

0.231%

-0.027%

2.8757%

招商轮船

601872

6.74

2.28%

2611

1687

924.0

0.1206%

0.169%

0.119%

1.1306%

中远海特

600428

5.27

5.82%

1988

1088

900.0

0.4193%

-0.298%

0.806%

2.4313%

协鑫集成

002506

4.14

10.11%

12322

1511

10811.0

1.8482%

-0.108%

0.027%

1.8182%

爱康科技

002610

4.06

4.91%

19498

11502

7996.0

1.8242%

0.269%

-0.485%

1.3982%

露笑科技

002617

13.86

10.0%

10814

5553

5261.0

3.97%

4.928%

1.054%

8.973%

韶能股份

000601

6.76

9.56%

7485

2389

5096.0

4.7191%

0.673%

0.124%

5.3861%

大港股份

002077

8.82

9.98%

6995

2498

4497.0

7.9302%

3.014%

2.585%

14.1922%

日发精机

002520

7.47

0.0%

10635

6268

4367.0

6.6084%

8.866%

5.425%

21.8064%

春兴精工

002547

7.29

1.67%

18847

14568

4279.0

3.8918%

3.267%

1.844%

9.9768%

华东重机

002685

4.65

9.67%

5680

1626

4054.0

4.9812%

0.713%

0.092%

4.8852%

顺钠股份

000533

4.86

3.4%

8204

4213

3991.0

5.8271%

2.358%

0.172%

11.4181%

东旭蓝天

000040

3.78

9.88%

4113

320

3793.0

3.5772%

-0.743%

0.0090%

4.6482%

格林美

002340

9.54

4.15%

12032

8305

3727.0

0.7827%

-0.0060%

-0.048%

0.8067%

苏常柴Ａ

000570

5.84

9.98%

3679

376

3303.0

6.621%

0.419%

0.0080%

7.311%

泰尔股份

002347

5.29

9.98%

4657

1530

3127.0

8.3507%

-0.248%

1.226%

11.6327%

东方园林

002310

2.63

10.04%

4401

1339

3062.0

1.1954%

0.056%

-0.168%

1.3204%

法尔胜

000890

6.24

10.05%

3464

529

2935.0

6.9966%

9.09%

2.539%

20.4966%

京山轻机

000821

23.01

7.98%

6655

4160

2495.0

4.2239%

5.538%

0.108%

7.3589%

惠程科技

002168

6.14

10.04%

4931

2462

2469.0

3.1105%

4.31%

4.97%

23.7765%

华西能源

002630

3.02

4.5%

5731

3447

2284.0

2.3513%

0.128%

-0.082%

4.1953%

中原环保

000544

8.83

8.34%

4706

2469

2237.0

2.2951%

-0.048%

-2.201%

4.3691%

方大集团

000055

5.82

10.02%

2806

598

2208.0

3.2595%

-0.71%

-0.168%

0.4725%

洛阳钼业

603993

5.54

-7.36%

18473

27752

9279.0

0.5253%

-1.508%

-0.267%

-1.2577%

包钢股份

600010

2.15

-1.38%

6510

13363

6853.0

0.2163%

-0.2%

0.192%

-0.1337%

永泰能源

600157

1.74

-1.14%

3866

10116

6250.0

0.2813%

0.145%

0.204%

0.1283%

远东股份

600869

7.19

-2.97%

2112

4534

2422.0

1.0913%

-2.833%

-1.677%

-3.2167%

新潮能源

600777

2.59

-1.89%

2372

4581

2209.0

0.3545%

0.5%

-0.431%

-0.0435%

节能风电

601016

5.48

-2.32%

4169

5838

1669.0

0.3725%

0.888%

-0.725%

-1.2625%

银龙股份

603969

5.59

-5.73%

4055

5603

1548.0

1.8407%

-2.39%

-3.122%

-3.8073%

鹏欣资源

600490

3.91

-3.69%

1618

3107

1489.0

0.7473%

-0.429%

-0.752%

-2.1137%

贵广网络

600996

10.28

-9.98%

2601

4090

1489.0

1.3983%

-2.697%

-0.719%

-3.7357%

鑫科材料

600255

3.06

-3.47%

2378

3759

1381.0

0.7731%

-0.522%

-3.879%

-4.9149%

中国能建

601868

2.32

-0.43%

1271

2627

1356.0

0.1162%

0.764%

0.181%

1.1432%

宝钢股份

600019

5.53

-1.43%

1062

2366

1304.0

0.0597%

0.113%

0.023%

0.2577%

酒钢宏兴

600307

1.81

-1.09%

106

1345

1239.0

0.1978%

-0.011%

0.029%

0.1838%

三峡能源

600905

6.28

-1.26%

3364

4591

1227.0

0.1432%

0.242%

-0.0070%

0.2442%

苏州龙杰

603332

14.12

-8.9%

407

1558

1151.0

6.9125%

0.294%

0.102%

7.7415%

京运通

601908

10.09

-3.9%

2245

3386

1141.0

0.4725%

-0.144%

-0.806%

0.3765%

中国中冶

601618

3.38

-0.88%

735

1868

1133.0

0.0635%

0.06%

0.045%

0.1445%

XD马钢股

600808

3.23

-3.0%

281

1310

1029.0

0.1724%

-0.126%

-0.131%

-0.1946%

和邦生物

603077

3.88

-1.27%

4532

5546

1014.0

0.1148%

0.821%

-0.0070%

0.7518%

中国建筑

601668

5.14

-0.19%

2730

3665

935.0

0.0229%

0.136%

0.037%

0.1929%

攀钢钒钛

000629

7.23

-3.21%

15678

19755

4077.0

0.4747%

-0.241%

-2.334%

-2.8573%

神剑股份

002361

4.71

-8.37%

2273

5850

3577.0

4.3465%

-7.168%

-6.908%

-10.2085%

巨轮智能

002031

4.38

-2.23%

12450

15747

3297.0

1.7713%

-0.448%

7.194%

-7.8047%

鼎龙文化

002502

3.93

-9.03%

2549

5421

2872.0

3.4487%

-7.746%

-1.255%

-6.5113%

河钢股份

000709

3.03

-1.94%

8764

11473

2709.0

0.2552%

-0.289%

-0.651%

-0.6748%

中电兴发

002298

7.41

-6.2%

1539

3836

2297.0

3.8851%

-6.363%

-0.457%

-3.4179%

山东矿机

002526

2.88

-4.0%

2290

4500

2210.0

1.255%

1.595%

-1.061%

0.091%

广宇发展

000537

14.4

-10.0%

658

2835

2177.0

1.1688%

-0.301%

-0.685%

-1.8592%

天桥起重

002523

3.78

-2.83%

7713

9803

2090.0

1.4964%

-1.98%

-2.245%

-13.5136%

汤姆猫

300459

3.68

-3.41%

2310

4392

2082.0

0.7065%

-0.391%

-0.503%

-1.3825%

鹏都农牧

002505

3.56

-3.52%

2354

4284

1930.0

0.3028%

-0.377%

-0.117%

-0.1662%

瑞康医药

002589

4.48

-3.86%

2136

4000

1864.0

1.6252%

-3.002%

0.522%

1.3772%

华菱钢铁

000932

4.56

-1.72%

848

2685

1837.0

0.3213%

0.111%

0.022%

0.4153%

友阿股份

002277

4.32

-6.09%

1478

3176

1698.0

1.2179%

-3.883%

0.182%

-2.6851%

铜陵有色

000630

3.03

-1.3%

1137

2632

1495.0

0.142%

-0.053%

0.04%

-0.379%

湘潭电化

002125

21.26

-9.18%

1913

3388

1475.0

2.4863%

-4.443%

1.079%

-3.5147%

苏州固锝

002079

13.74

-2.83%

1335

2744

1409.0

1.7843%

-4.933%

0.289%

-2.8987%

大连重工

002204

8.68

0.23%

12318

13660

1342.0

0.6948%

-7.136%

-2.536%

-10.1302%

ST天润

002113

1.18

-2.48%

955

2233

1278.0

1.3087%

-0.124%

0.424%

1.8457%

完美世界

002624

14.35

-4.08%

901

2140

1239.0

0.6781%

-0.896%

-0.159%

-1.0809%

方邦股份

688020

42.66

-3.11%

15.8626%

5.2875%

3.1725%

0.0%

北特科技

603009

8.2

-4.65%

14.9616%

4.9872%

2.9923%

11.54%

三美股份

603379

26.44

-6.21%

12.9137%

4.3046%

2.5827%

1.98%

红星发展

600367

25.36

-9.43%

12.4715%

4.1572%

2.4943%

14.24%

银龙股份

603969

5.59

-5.73%

12.2449%

4.0816%

2.449%

14.5%

贵人鸟

603555

4.33

-8.46%

11.8393%

3.9464%

2.3679%

3.04%

中信博

688408

108.16

5.25%

11.7762%

3.9254%

2.3552%

4.44%

大湖股份

600257

5.72

5.34%

11.575%

3.8583%

2.315%

8.48%

沃尔德

688028

38.68

4.88%

11.2473%

3.7491%

2.2495%

0.0%

怡球资源

601388

4.1

3.02%

11.0497%

3.6832%

2.2099%

8.9%

晶晨股份

688099

86.12

-1.94%

10.996%

3.6653%

2.1992%

0.0%

禾信仪器

688622

34.68

3.49%

10.9183%

3.6394%

2.1837%

10.11%

贵绳股份

600992

18.68

-9.98%

10.8706%

3.6235%

2.1741%

15.36%

XD合力科

603917

39.0

-5.93%

10.8517%

3.6172%

2.1703%

5.26%

动力源

600405

7.09

0.57%

10.7644%

3.5881%

2.1529%

20.01%

鼎信通讯

603421

9.95

5.18%

10.6736%

3.5579%

2.1347%

4.39%

宁波精达

603088

9.05

2.96%

10.5131%

3.5044%

2.1026%

10.12%

华依科技

688071

52.84

-4.84%

10.4853%

3.4951%

2.0971%

0.0%

常青股份

603768

19.4

9.98%

10.4265%

3.4755%

2.0853%

1.59%

江淮汽车

600418

17.19

9.28%

10.263%

3.421%

2.0526%

9.8%

永清环保

300187

8.32

6.67%

19.5343%

6.5114%

3.9069%

10.18%

金刚玻璃

300093

62.3

11.13%

18.8144%

6.2715%

3.7629%

12.18%

德固特

300950

19.59

13.04%

18.4042%

6.1347%

3.6808%

13.25%

超越科技

301049

30.19

19.99%

16.7265%

5.5755%

3.3453%

15.16%

三超新材

300554

21.08

19.98%

16.5944%

5.5315%

3.3189%

18.63%

中兰环保

300854

23.46

14.05%

16.2201%

5.4067%

3.244%

28.58%

中原环保

000544

8.83

8.34%

16.1168%

5.3723%

3.2234%

9.98%

雪浪环境

300385

7.56

10.69%

15.5298%

5.1766%

3.106%

5.85%

三变科技

002112

12.19

-7.16%

15.3266%

5.1089%

3.0653%

26.77%

金百泽

301041

23.89

3.69%

15.0521%

5.0174%

3.0104%

36.1%

顺发恒业

000631

5.85

7.34%

14.2349%

4.745%

2.847%

5.31%

*ST文化

300089

3.57

-8.93%

14.0673%

4.6891%

2.8135%

2.67%

春兴精工

002547

7.29

1.67%

13.9571%

4.6524%

2.7914%

32.79%

康平科技

300907

22.88

6.67%

13.7154%

4.5718%

2.7431%

15.9%

佛燃能源

002911

11.37

9.96%

13.5106%

4.5035%

2.7021%

2.71%

日发精机

002520

7.47

0.0%

13.2548%

4.4183%

2.651%

28.79%

华东数控

002248

8.79

-0.79%

12.8538%

4.2846%

2.5708%

13.01%

帝科股份

300842

74.08

6.59%

12.4364%

4.1455%

2.4873%

9.59%

中水渔业

000798

11.66

9.38%

12.1442%

4.0481%

2.4288%

4.85%

华东重机

002685

4.65

9.67%

12.0192%

4.0064%

2.4038%

10.21%

金刚线

6.44%

51385.71

三超新材

19.98%

6:6

医疗废物处理

3.31%

96924.34

雪浪环境

10.69%

17:22

水产养殖

3.08%

-845.85

中水渔业

9.85%

7:9

金刚石（线）

2.94%

56456.04

三超新材

19.98%

6:10

雄安 · 环保

2.94%

41670.41

东方园林

10.04%

27:30

动力电池回收

2.47%

168235.26

天奇股份

10.03%

6:11

自动刹车

2.26%

19169.38

索菱股份

10.02%

7:12

固废处理

2.08%

117208.37

雪浪环境

10.69%

40:53

垃圾分类

1.62%

109533.73

雪浪环境

10.69%

50:66

甲烷排放

1.51%

7621.27

博世科

4.96%

9:11

裸眼3D

1.46%

48057.23

金刚玻璃

11.13%

5:10

节能环保

1.42%

37295.01

华西能源

4.84%

8:13

水务板块

1.38%

84715.46

东江环保

10.03%

23:34

美丽中国

1.26%

137905.83

雪浪环境

10.69%

82:122

异质结电池HJT

1.17%

149017.16

协鑫集成

10.11%

13:21

异质结电池HIT

1.1%

134379.25

京山轻机

8.31%

15:24

污水治理

1.1%

77181.42

东方园林

10.04%

53:82

国投系

1.04%

3097.72

亚普股份

3.29%

4:5

大气治理

1.02%

14574.04

雪浪环境

10.69%

19:32

航运股

1.01%

38074.8

华东重机

9.67%

10:19