包钢铝业股票代码(包钢的股票代码)

紫金矿业

601899

8.61%

127653.13

380578.31

252925.18

68.60

19.15%

众生药业

002317

9.98%

53330.38

101070.28

47739.90

278.26

33.43%

维科技术

600152

9.98%

41893.28

90329.88

48436.61

629.67

28.06%

榕基软件

002474

10.00%

40577.41

55985.91

15408.50

1058.40

46.20%

西藏矿业

000762

6.58%

39548.38

166462.65

126914.27

146.54

12.74%

中体产业

600158

10.00%

38476.67

66455.29

27978.61

532.33

37.12%

湖北广电

000665

10.02%

37430.35

51474.16

14043.81

492.61

52.86%

钒钛股份

000629

4.15%

32109.59

178914.84

146805.25

67.72

9.31%

中文在线

300364

19.98%

31893.00

55451.61

23558.61

510.54

36.73%

上机数控

603185

4.06%

31648.17

146889.46

115241.28

54.27

11.04%

赛伍技术

603212

9.99%

30839.11

84280.31

53441.21

338.34

20.64%

西安饮食

000721

10.03%

29867.06

49139.27

19272.21

991.47

41.88%

包钢股份

600010

3.21%

29147.57

73996.91

44849.34

47.68

23.17%

盐湖股份

000792

1.94%

28997.83

273942.36

244944.52

20.29

5.32%

中远海控

601919

3.61%

27164.92

103483.05

76318.13

17.71

14.12%

荣联科技

002642

10.03%

25669.63

28110.18

2440.55

565.11

81.55%

*ST银亿

000981

5.21%

24448.69

28570.78

4122.10

216.91

72.59%

融捷股份

002192

3.05%

23995.29

143571.95

119576.65

65.07

8.60%

众泰汽车

000980

9.95%

20679.69

20679.69

0.00

76.56

99.37%

大北农

002385

3.49%

20328.74

64559.37

44230.64

63.74

17.59%

以岭药业

002603

-3.95%

-58713.63

149568.04

208281.67

-127.18

15.36%

阳光电源

300274

-3.80%

-41021.16

133095.04

174116.20

-27.10

12.18%

北方华创

002371

-3.28%

-36105.27

82076.21

118181.48

-27.78

16.49%

明阳智能

601615

-3.95%

-35207.40

68905.80

104113.21

-66.14

18.57%

东方电缆

603606

-1.64%

-35203.85

70224.55

105428.40

-68.89

18.37%

亨通光电

600487

-6.33%

-35167.39

87980.73

123148.12

-87.42

15.04%

大金重工

002487

-6.78%

-33313.42

55107.16

88420.58

-132.62

20.03%

复星医药

600196

-2.23%

-31632.43

101945.88

133578.30

-43.83

12.53%

中天科技

600522

-2.34%

-31618.48

133445.79

165064.27

-45.32

9.99%

航发动力

600893

-2.10%

-31107.85

51098.01

82205.86

-26.76

21.81%

江淮汽车

600418

-3.76%

-29817.12

79839.52

109656.64

-106.05

14.64%

紫光国微

002049

-3.80%

-27820.74

71909.63

99730.37

-21.06

14.68%

赣锋锂业

002460

-0.85%

-27456.45

169717.47

197173.92

-25.52

7.10%

陕鼓动力

601369

-6.58%

-26814.95

36326.08

63141.03

-123.47

25.55%

隆基绿能

601012

-0.57%

-24448.04

158653.62

183101.66

-6.19

6.75%

中通客车

000957

1.27%

-21972.22

126271.88

148244.10

-232.64

7.77%

中航沈飞

600760

-3.41%

-21381.94

40711.60

62093.53

-16.46

19.68%

爱尔眼科

300015

-2.47%

-20329.02

69102.57

89431.59

-13.10

12.15%

新强联

300850

-5.93%

-20276.51

32467.95

52744.45

-146.05

21.25%

帝尔激光

300776

-7.32%

-19980.18

33301.52

53281.69

-115.02

20.34%

采矿业

2.37%

366837.66

2196874.86

1830037.19

10.04

9.02%

仁智股份

文化、体育和娱乐业

1.85%

155021.33

542435.12

387413.79

36.74

15.51%

中文在线

房地产业

0.92%

74914.84

675881.98

600967.14

5.78

9.29%

西藏城投

建筑业

0.92%

68098.32

742562.28

674463.97

5.28

8.29%

中铝国际

农、林、牧、渔业

1.27%

34948.89

419799.36

384850.47

6.20

4.70%

益生股份

综合

2.88%

24191.50

154956.80

130765.30

20.23

7.77%

绿能慧充

住宿和餐饮业

-1.17%

23323.90

114709.02

91385.12

24.63

19.12%

君亭酒店

科学研究和技术服务业

1.78%

12150.20

557198.56

545048.36

1.79

1.49%

恒信东方

居民服务、修理和其他服务业

0.66%

689.18

2375.27

1686.09

43.90

16.13%

百邦科技

教育

0.26%

-3952.59

118436.16

122388.75

-8.13

4.43%

ST开元

制造业

0.19%

-1410057.96

27842042.92

29252100.88

-4.04

0.29%

万隆光电

金融业

0.22%

-39076.56

1647648.34

1686724.90

-0.41

0.06%

华安证券

电力、热力、燃气及水生产和供应业

0.28%

-37179.98

907812.00

944991.98

-1.65

2.11%

深南电B

卫生和社会工作

-1.56%

-35212.66

302376.42

337589.08

-10.92

0.27%

爱尔眼科

租赁和商务服务业

-1.06%

-19436.44

512675.23

532111.67

-2.54

0.45%

中国中免

信息传输、软件和信息技术服务业

0.19%

-8112.43

3539983.13

3548095.56

-0.30

2.94%

中亦科技

批发和零售业

0.22%

-5062.28

1173741.25

1178803.53

-0.40

7.84%

三夫户外

交通运输、仓储和邮政业

0.16%

-4583.02

798345.96

802928.98

-0.20

1.09%

龙洲股份

水利、环境和公共设施管理业

0.96%

-4013.06

408459.73

412472.79

-1.10

1.48%

清新环境

教育

0.26%

-3952.59

118436.16

122388.75

-8.13

4.43%

ST开元

包钢股份

600010

1.93

3.21%

37907

22296

15611.0

0.4928%

0.385%

-0.1%

1.4988%

紫金矿业

601899

9.08

8.61%

41544

26913

14631.0

0.7139%

0.169%

-0.08%

1.0049%

庞大集团

601258

1.13

3.67%

9310

4201

5109.0

0.4995%

0.505%

-0.131%

1.1215%

中国能建

601868

2.36

0.85%

10224

6546

3678.0

0.2586%

0.267%

-0.189%

0.4866%

中体产业

600158

10.01

10.0%

4989

1557

3432.0

4.7529%

-0.047%

0.764%

5.7429%

中铝国际

601068

5.24

10.08%

4504

1172

3332.0

1.3018%

0.785%

0.254%

2.4048%

中国铝业

601600

4.23

2.67%

8427

5306

3121.0

0.2386%

0.216%

0.0080%

0.7166%

维科技术

600152

13.56

9.98%

5037

2178

2859.0

5.827%

3.879%

0.365%

10.303%

中国建筑

601668

4.89

1.45%

6555

3794

2761.0

0.0676%

0.018%

-0.14%

-0.0454%

海航控股

600221

1.57

1.29%

7864

5245

2619.0

0.0797%

0.137%

-0.0060%

0.4527%

永泰能源

600157

1.63

0.62%

13922

11341

2581.0

0.1162%

0.406%

0.05%

0.6072%

邮储银行

601658

4.1

1.23%

5277

2850

2427.0

0.2153%

0.61%

0.101%

1.6553%

蓝光发展

600466

1.19

1.71%

5392

3097

2295.0

0.7562%

1.015%

-0.577%

1.8892%

南山铝业

600219

3.34

2.45%

5916

3665

2251.0

0.1884%

0.029%

-0.0030%

0.3284%

乾景园林

603778

3.39

10.06%

3475

1358

2117.0

3.2931%

0.348%

0.128%

4.5331%

中远海控

601919

12.03

3.53%

6007

3926

2081.0

0.1634%

0.193%

-0.117%

0.2944%

新潮能源

600777

2.59

2.37%

9742

7747

1995.0

0.3134%

0.778%

-0.104%

1.6574%

中国海油

600938

16.42

4.32%

3582

1619

1963.0

1.1216%

0.399%

-0.206%

2.0336%

华安证券

600909

4.88

6.32%

6209

4271

1938.0

0.4125%

0.113%

-0.09%

0.4565%

海油发展

600968

3.09

4.04%

3648

1849

1799.0

0.177%

0.126%

-0.022%

0.369%

ST大集

000564

1.1

4.76%

22115

5231

16884.0

1.1122%

1.417%

0.755%

2.7832%

*ST银亿

000981

2.02

5.21%

13868

2017

11851.0

2.1239%

0.266%

0.61%

2.9469%

钒钛股份

000629

5.51

3.96%

31520

25354

6166.0

0.7179%

2.004%

0.025%

3.1269%

铜陵有色

000630

2.9

7.01%

22222

16966

5256.0

0.4993%

0.375%

0.07%

1.2663%

湖北广电

000665

6.7

10.02%

6551

1569

4982.0

4.393%

0.108%

-1.719%

4.759%

榕基软件

002474

7.7

10.0%

6651

1770

4881.0

9.8032%

-0.478%

-0.615%

8.1602%

天娱数科

002354

4.06

10.03%

4910

835

4075.0

2.773%

0.087%

-0.58%

2.498%

西安饮食

000721

6.91

10.03%

6617

2919

3698.0

8.4826%

7.648%

5.136%

22.1076%

京东方Ａ

000725

3.59

1.41%

12727

9117

3610.0

0.099%

0.089%

-0.113%

0.219%

启迪环境

000826

3.78

3.85%

8111

4853

3258.0

2.2777%

0.73%

-0.02%

2.9187%

中文在线

300364

9.61

19.98%

4550

1489

3061.0

4.7089%

0.22%

-0.795%

5.4009%

众泰汽车

000980

6.3

9.95%

2958

0

2958.0

0.6899%

0.573%

1.172%

2.8849%

胜利精密

002426

2.73

7.06%

9740

6880

2860.0

0.9078%

0.196%

-0.065%

1.3558%

ST泰禾

000732

1.02

4.08%

4853

2255

2598.0

1.0452%

0.705%

-0.016%

3.7042%

新野纺织

002087

3.58

10.15%

3229

729

2500.0

3.0651%

-0.646%

0.34%

4.6321%

欧菲光

002456

5.45

10.1%

2918

457

2461.0

0.8528%

0.155%

-0.146%

0.8668%

荣联科技

002642

7.57

10.03%

2728

337

2391.0

3.9846%

1.138%

-2.478%

-0.8914%

中天金融

000540

1.48

2.78%

5031

2644

2387.0

0.3423%

0.228%

-0.194%

0.5603%

冠捷科技

000727

2.28

3.17%

6372

4087

2285.0

0.6683%

-0.105%

-0.493%

2.0643%

ST天润

002113

1.27

4.96%

2531

246

2285.0

2.3398%

-0.079%

-0.273%

2.5238%

中国联通

600050

3.59

-1.64%

8209

13160

4951.0

0.1599%

0.098%

-0.201%

-0.5381%

ST康美

600518

1.83

0.0%

3618

7460

3842.0

0.2822%

0.303%

0.033%

0.6772%

国电电力

600795

4.22

-5.17%

11826

15148

3322.0

0.1863%

-0.271%

0.147%

0.0783%

农业银行

601288

2.75

0.0%

10668

13028

2360.0

0.0079%

-0.053%

-0.0060%

-0.0201%

亨通光电

600487

17.01

-6.44%

3035

5185

2150.0

0.9102%

-0.112%

0.092%

1.2972%

招商南油

601975

5.33

-0.19%

11114

13021

1907.0

0.393%

-1.127%

0.339%

-1.097%

陕鼓动力

601369

13.06

-6.58%

1607

3487

1880.0

1.1305%

-0.235%

-0.127%

0.5485%

中天科技

600522

20.43

-2.39%

4328

6092

1764.0

0.5169%

-0.247%

-0.013%

1.4319%

江淮汽车

600418

14.85

-3.76%

3062

4814

1752.0

0.9254%

-0.433%

-0.124%

-2.3216%

海南机场

600515

4.26

-1.39%

1847

3201

1354.0

0.1476%

-0.262%

0.074%

-0.3394%

中国高科

600730

6.67

0.15%

2433

3704

1271.0

2.1665%

-1.931%

-0.101%

-0.7275%

明阳智能

601615

25.27

-3.92%

1030

2290

1260.0

0.5979%

-0.518%

0.247%

0.6299%

方正证券

601901

6.93

-4.94%

2783

4034

1251.0

0.152%

-0.576%

0.0030%

-0.506%

珠江股份

600684

3.86

-5.62%

2655

3805

1150.0

1.3475%

-1.033%

-0.752%

-1.0485%

华能国际

600011

6.97

0.29%

1916

2856

940.0

0.0855%

-0.097%

0.036%

0.1335%

辽港股份

601880

1.62

0.0%

884

1816

932.0

0.0495%

-0.089%

0.01%

-0.0965%

*ST方科

600601

2.57

-1.91%

396

1286

890.0

0.4055%

0.26%

-0.148%

-1.0215%

渝农商行

601077

3.5

0.0%

804

1693

889.0

0.1509%

-0.014%

0.12%

0.2219%

航天电子

600879

6.65

-1.63%

704

1576

872.0

0.3207%

0.18%

-0.013%

0.5377%

复星医药

600196

35.89

-2.23%

1055

1911

856.0

0.4257%

-0.409%

0.441%

-0.4203%

中通客车

000957

15.93

1.27%

4751

7254

2503.0

4.2217%

-4.588%

2.373%

-7.1583%

中公教育

002607

5.0

-2.53%

4780

6837

2057.0

0.4679%

-0.27%

0.069%

-1.3231%

以岭药业

002603

33.53

-4.01%

2419

4084

1665.0

1.21%

-1.937%

0.0060%

-1.774%

中航机电

002013

11.2

-1.93%

894

2521

1627.0

0.4188%

0.085%

0.068%

0.7408%

宝鹰股份

002047

5.07

-2.69%

1838

3352

1514.0

1.1336%

-0.655%

0.317%

-0.7994%

汉缆股份

002498

4.83

-3.78%

2019

3401

1382.0

0.4154%

0.128%

-0.259%

0.3584%

首航高科

002665

3.97

-1.73%

3823

5159

1336.0

0.5388%

-0.411%

0.081%

-1.6752%

春兴精工

002547

5.74

-1.37%

1180

2476

1296.0

1.1739%

-0.989%

0.51%

0.5869%

久其软件

002279

7.42

1.09%

7350

8429

1079.0

1.4843%

-2.151%

9.299%

1.9083%

拓维信息

002261

7.3

-1.08%

1389

2334

945.0

0.8468%

0.562%

0.158%

1.0728%

ST金正

002470

2.06

-0.48%

785

1721

936.0

0.2995%

0.112%

0.034%

0.7945%

步 步 高

002251

5.8

0.0%

2059

2923

864.0

1.0001%

-2.36%

0.302%

-1.8919%

华东数控

002248

11.91

-0.42%

3205

4056

851.0

2.7675%

-10.007%

4.072%

-9.1385%

红日药业

300026

6.52

-2.4%

2155

2973

818.0

0.3031%

-0.041%

-0.235%

0.5201%

理工能科

002322

10.12

-6.81%

807

1616

809.0

2.2477%

2.214%

-10.202%

-9.3603%

东方电热

300217

6.89

-0.86%

882

1609

727.0

0.6133%

-1.303%

-0.375%

-2.3767%

协鑫集成

002506

3.45

-0.58%

1592

2313

721.0

0.1233%

-0.317%

-0.073%

-0.4307%

三维通信

002115

5.0

0.2%

1395

2091

696.0

1.0032%

0.562%

0.614%

1.9072%

润和软件

300339

19.64

-4.01%

928

1623

695.0

0.9009%

-1.112%

0.622%

0.4649%

格林美

002340

8.09

-0.49%

2221

2910

689.0

0.1358%

-0.212%

-0.076%

-0.3552%

青云科技

688316

33.52

-2.05%

21.0541%

7.018%

4.2108%

3.08%

百奥泰

688177

25.18

20.02%

20.0%

6.6667%

4.0%

4.14%

海创药业

688302

49.89

13.9%

19.0819%

6.3606%

3.8164%

12.03%

华光新材

688379

18.43

13.35%

16.9182%

5.6394%

3.3836%

9.52%

罗曼股份

605289

28.26

10.0%

15.6745%

5.2248%

3.1349%

27.46%

正帆科技

688596

41.21

-13.3%

15.6574%

5.2191%

3.1315%

5.65%

永信至诚

688244

72.08

7.42%

15.2924%

5.0975%

3.0585%

33.2%

泛亚微透

688386

56.0

9.48%

13.4108%

4.4703%

2.6822%

6.82%

晶丰明源

688368

148.4

1.71%

13.3739%

4.458%

2.6748%

6.29%

元琛科技

688659

21.16

-2.44%

13.3591%

4.453%

2.6718%

11.43%

格尔软件

603232

18.07

0.0%

12.9032%

4.3011%

2.5806%

19.34%

天宜上佳

688033

25.02

-0.95%

12.8349%

4.2783%

2.567%

6.57%

丸美股份

603983

36.52

10.0%

12.7666%

4.2555%

2.5533%

1.65%

天岳先进

688234

110.16

-9.91%

12.6681%

4.2227%

2.5336%

10.45%

川仪股份

603100

33.13

-9.75%

12.404%

4.1347%

2.4808%

3.42%

康希诺

688185

257.99

4.08%

12.3531%

4.1177%

2.4706%

4.85%

科德数控

688305

104.39

-4.2%

12.1526%

4.0509%

2.4305%

5.92%

牧高笛

603908

67.42

10.0%

12.0073%

4.0024%

2.4015%

5.95%

凯因科技

688687

22.36

4.98%

11.9603%

3.9868%

2.3921%

14.26%

舒华体育

605299

11.97

10.02%

11.8088%

3.9363%

2.3618%

27.91%

中文在线

300364

9.61

19.98%

20.8597%

6.9532%

4.1719%

14.24%

万隆光电

300710

33.34

20.01%

20.0075%

6.6692%

4.0015%

9.78%

中亦科技

301208

59.35

14.18%

19.2345%

6.4115%

3.8469%

29.46%

三五互联

300051

6.04

7.09%

18.5874%

6.1958%

3.7175%

4.47%

万马科技

300698

31.99

16.5%

18.422%

6.1407%

3.6844%

8.06%

恒信东方

300081

7.88

12.09%

17.7326%

5.9109%

3.5465%

16.67%

科新机电

300092

13.97

13.21%

17.5871%

5.8624%

3.5174%

15.85%

久吾高科

300631

33.9

2.88%

17.4436%

5.8145%

3.4887%

19.07%

创意信息

300366

10.95

4.48%

16.6505%

5.5502%

3.3301%

20.89%

汉仪股份

301270

37.31

-2.81%

15.7237%

5.2412%

3.1447%

66.07%

启迪药业

000590

12.16

-5.52%

15.5556%

5.1852%

3.1111%

26.04%

海兰信

300065

14.06

12.3%

15.52%

5.1733%

3.104%

9.49%

中农联合

003042

29.18

2.6%

15.4739%

5.158%

3.0948%

47.84%

三超新材

300554

23.96

10.47%

15.4644%

5.1548%

3.0929%

25.81%

唯特偶

301319

62.82

20.0%

15.3663%

5.1221%

3.0733%

28.3%

西安饮食

000721

6.91

10.03%

15.0613%

5.0204%

3.0123%

23.71%

绿康生化

002868

34.1

10.0%

15.0106%

5.0035%

3.0021%

6.19%

华东数控

002248

11.91

-0.42%

14.8114%

4.9371%

2.9623%

38.74%

宝通科技

300031

16.7

10.96%

14.5282%

4.8427%

2.9056%

10.26%

声迅股份

003004

28.74

-2.38%

14.4993%

4.8331%

2.8999%

39.04%

快手概念股

4.01%

44821.09

中文在线

19.98%

11:11

白银

3.89%

169411.95

紫金矿业

8.73%

14:14

金刚线

3.79%

2967.15

三超新材

10.47%

6:6

NFT

3.7%

7430.95

安妮股份

5.63%

6:6

新股

3.67%

43791.58

N华厦

37.78%

36:43

今日头条概念股

3.62%

29421.98

西安饮食

10.03%

11:11

玩具

3.58%

7951.5

实丰文化

10.03%

10:10

供销社

3.45%

20364.17

天鹅股份

9.98%

4:6

虚拟数字人

3.44%

47827.62

中文在线

19.98%

22:24

冰雪产业/冬奥

3.36%

19937.23

三夫户外

10.04%

14:15

宠物经济

3.35%

1466.67

实丰文化

10.03%

5:5

足球

3.34%

30886.57

中体产业

10.0%

24:30

碳基半导体

3.31%

8770.5

德尔未来

9.95%

8:10

广电

3.22%

54557.8

万隆光电

20.01%

22:25

全息概念

3.2%

9797.74

恒信东方

12.09%

7:8

Facebook

3.16%

-17662.67

宝通科技

10.96%

9:10

体育产业

3.11%

49297.06

三夫户外

10.04%

48:57

MicroLED

3.05%

85829.38

华灿光电

13.63%

12:14

字节跳动概念股

2.99%

34366.84

西安饮食

10.03%

14:15

盲盒经济

2.94%

4634.61

创源股份

8.96%

8:8